SKUUB

SKUUB · 美元计价

$20.92

≈ ￥138.072

3.98% ($0.80)

更新于 2026-10-29 22:40:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.12

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
645	WOOWOO	$0.01059	$0.01067	$0.01012	$9.41万	$1,985.78万	2.62%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.97万	$1,509.21万	6.79%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.40万	$6,758.47万	-1.33%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$17.75万	$5,008.63万	0.50%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
243	BOMEBOOK OF MEME	$0.0006538	$0.0006572	$0.00062	$74.92万	$4,462.12万	3.37%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
173	CVXConvex Finance	$2.168	$2.46	$2.13	$129.22万	$2.20亿	-6.99%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
485	HEIHeima	$0.1042	$0.1061	$0.1012	$25.76万	$854.67万	0.77%
536	KNCKyber Network Crystal	$0.1182	$0.1211	$0.1153	$19.49万	$2,494.92万	-0.76%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%