AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.59万	$1,985.78万	-2.47%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.00811	$0.00905	$0.00788	$754.64万	$2,490.28万	-3.45%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	KATKatana	$0.00459	$0.0051	$0.00423	$515.57万	$1,509.21万	7.49%
490	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.01%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.40万	$5,008.63万	-3.47%
464	CYBERCYBER	$0.294	$0.305	$0.288	$28.04万	$1,846.44万	-1.01%
240	BOMEBOOK OF MEME	$0.0006337	$0.0006567	$0.00062	$77.58万	$4,462.12万	-1.08%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	CVXConvex Finance	$2.159	$2.46	$2.16	$125.15万	$2.20亿	-7.14%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$491.18万	$4,035.08万	-6.85%
506	HEIHeima	$0.1032	$0.1061	$0.1012	$22.68万	$854.67万	-1.34%
541	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.40%
226	OSMOOsmosis	$0.0508	$0.0562	$0.05	$81.91万	$3,906.52万	-5.75%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%