Centrifuge

CFG · 美元计价

$0.1041

≈ ￥0.68706

-7.05% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.1121

24H 最低

$0.1029

今日开盘

$0.112

24H 成交量

$135.98万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
547	WOOWOO	$0.01035	$0.01067	$0.01025	$17.20万	$1,985.78万	-0.77%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$852.89万	$2,490.28万	12.75%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00451	$0.00474	$0.00423	$312.35万	$1,509.21万	4.88%
413	CKBNervos Network	$0.001319	$0.001411	$0.001319	$33.01万	$6,758.47万	-5.18%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.69万	$5,008.63万	-1.83%
444	CYBERCYBER	$0.298	$0.305	$0.293	$28.24万	$1,846.44万	-1.00%
208	BOMEBOOK OF MEME	$0.0006352	$0.0006567	$0.0006279	$93.81万	$4,462.12万	-2.47%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	CVXConvex Finance	$2.305	$2.46	$2.27	$107.14万	$2.20亿	-0.52%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$454.14万	$4,035.08万	-2.97%
499	HEIHeima	$0.1034	$0.1061	$0.1026	$21.52万	$854.67万	-1.80%
596	KNCKyber Network Crystal	$0.118	$0.1211	$0.1179	$13.04万	$2,494.92万	-1.99%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%