CoW Protocol

COW · 美元计价

$0.1274

≈ ￥0.84084

0.08% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.39万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01054	$0.01065	$0.01013	$17.12万	$1,953.36万	3.23%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00857	$0.0091	$0.00728	$692.87万	$2,430.15万	16.60%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.03万	$1,465.77万	2.85%
426	CKBNervos Network	$0.001367	$0.001411	$0.001342	$29.87万	$6,759.77万	-1.30%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.18万	$5,037.37万	1.35%
457	CYBERCYBER	$0.301	$0.302	$0.293	$25.30万	$1,817.51万	1.69%
197	BOMEBOOK OF MEME	$0.000643	$0.0006557	$0.0006265	$95.68万	$4,389.35万	1.56%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
212	CVXConvex Finance	$2.371	$2.40	$2.27	$87.06万	$2.19亿	2.07%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$419.90万	$3,854.00万	-2.62%
520	HEIHeima	$0.1042	$0.1061	$0.1026	$17.89万	$842.01万	-0.57%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.74万	$2,491.57万	0.25%
150	OSMOOsmosis	$0.052	$0.062	$0.0512	$151.25万	$3,907.16万	-5.80%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
279	USUALUsual	$0.01067	$0.01089	$0.01053	$58.15万	$2,099.88万	0.28%